Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 30.94 31.66 30.79 31.03 6.84 Million
15 Mar, 2024 29.9 30.76 29.64 30.44 8.17 Million
14 Mar, 2024 30.38 30.65 29.61 30.02 5.67 Million
13 Mar, 2024 30.03 31.19 29.98 30.56 6.7 Million
12 Mar, 2024 30.6 30.75 29.21 29.79 6.14 Million
11 Mar, 2024 29.58 30.79 29.48 30.49 6.27 Million
08 Mar, 2024 30.38 30.64 29.27 29.85 6.53 Million
07 Mar, 2024 28.86 30.1 28.86 29.87 7.74 Million
06 Mar, 2024 27.67 28.73 26.9 28.22 6.33 Million
05 Mar, 2024 27.05 27.21 26.57 26.91 5.7 Million