Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 27.34 28.03 27.16 27.4 4.68 Million
15 Feb, 2024 27.04 27.64 26.92 27.39 4.38 Million
14 Feb, 2024 26.21 26.99 25.87 26.79 5.1 Million
13 Feb, 2024 26.9 27.2 25.58 25.85 7.26 Million
12 Feb, 2024 27.1 28.1 26.87 27.9 4.37 Million
09 Feb, 2024 27.71 27.73 26.7 26.89 4.76 Million
08 Feb, 2024 27.44 28.07 27.14 27.71 4.85 Million
07 Feb, 2024 27.6 27.77 26.93 27.53 5.01 Million
06 Feb, 2024 26.94 27.79 26.93 27.62 7.82 Million
05 Feb, 2024 28.6 28.6 26.74 26.84 8.82 Million