Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 40.38 40.84 39.51 39.83 5.39 Million
13 May, 2024 37.65 40.31 37.58 40.16 8.84 Million
10 May, 2024 37.63 37.78 36.86 37.12 4.54 Million
09 May, 2024 36.86 37.69 36.47 37.36 4.98 Million
08 May, 2024 36.7 36.96 36.3 36.64 4.05 Million
07 May, 2024 37.17 37.79 37.13 37.57 3.07 Million
06 May, 2024 37.33 37.94 37.01 37.32 3.76 Million
03 May, 2024 36.7 37.2 36.25 36.77 5.49 Million
02 May, 2024 34.11 35.98 34.03 35.94 5.78 Million
01 May, 2024 35.2 35.47 33.88 34.25 8.38 Million