Alcoa Corporation (AA)

USD 25.53

(4.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 40.42 41.57 40.42 40.56 4.96 Million
21 Jun, 2024 39.96 40.55 39.11 40.4 6.49 Million
20 Jun, 2024 38.1 39.11 37.9 38.98 7.08 Million
18 Jun, 2024 37.01 38.23 36.79 37.49 3.89 Million
17 Jun, 2024 37.52 37.73 36.9 37.4 3.84 Million
14 Jun, 2024 37.86 38.15 37.21 37.9 3.22 Million
13 Jun, 2024 39.52 39.85 38.34 38.54 4.36 Million
12 Jun, 2024 41.64 42.25 39.69 39.71 3.3 Million
11 Jun, 2024 40.25 40.46 39.56 40.21 3.52 Million
10 Jun, 2024 41.0 41.59 40.64 41.16 2.95 Million