Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 38.17 39.04 37.9 37.99 2.7 Million
31 Dec, 2024 37.24 38.18 37.24 37.78 2.45 Million
30 Dec, 2024 37.25 37.73 36.65 37.15 2.57 Million
27 Dec, 2024 37.97 38.13 37.38 37.68 1.92 Million
26 Dec, 2024 38.54 38.58 38.07 38.35 1.9 Million
24 Dec, 2024 39.0 39.21 38.23 38.61 1.05 Million
23 Dec, 2024 37.84 38.75 37.59 38.58 2.85 Million
20 Dec, 2024 36.4 38.3 36.28 37.84 8.58 Million
19 Dec, 2024 37.75 38.15 36.52 36.62 4.07 Million
18 Dec, 2024 38.46 39.31 36.92 37.31 4.52 Million