Alcoa Corporation (AA)

USD 25.53

(4.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 34.7 34.82 34.22 34.53 6.11 Million
19 Jul, 2024 35.26 35.26 34.55 34.92 5.33 Million
18 Jul, 2024 36.7 38.22 35.39 35.65 8.9 Million
17 Jul, 2024 38.24 38.68 36.81 36.81 7.66 Million
16 Jul, 2024 38.17 38.69 37.46 38.66 6.2 Million
15 Jul, 2024 39.0 40.06 38.55 39.3 3.81 Million
12 Jul, 2024 40.11 40.41 38.87 38.95 4.87 Million
11 Jul, 2024 40.31 40.52 38.35 39.18 8.8 Million
10 Jul, 2024 40.66 40.8 38.23 38.46 6.12 Million
09 Jul, 2024 41.52 42.09 40.3 40.33 3.07 Million