Alcoa Corporation (AA)

USD 25.53

(4.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 27.98 28.54 27.12 28.44 13.15 Million
02 Aug, 2024 31.05 31.06 29.27 29.47 6.88 Million
01 Aug, 2024 32.95 33.27 31.09 31.47 18.44 Million
31 Jul, 2024 32.79 33.57 32.76 33.04 6.74 Million
30 Jul, 2024 32.55 32.67 31.16 31.77 8.68 Million
29 Jul, 2024 33.2 33.46 32.82 33.02 4.26 Million
26 Jul, 2024 33.75 34.18 32.92 33.43 5.79 Million
25 Jul, 2024 32.72 33.54 32.5 32.91 5.91 Million
24 Jul, 2024 33.78 34.18 32.67 32.84 6.36 Million
23 Jul, 2024 33.95 34.28 33.57 33.9 11.91 Million