Alcoa Corporation (AA)

USD 25.53

(4.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 30.84 31.22 30.46 30.48 3.12 Million
03 Sep, 2024 31.13 31.15 29.8 30.22 5.38 Million
30 Aug, 2024 32.5 32.6 31.82 32.1 3.33 Million
29 Aug, 2024 32.21 32.78 31.7 32.47 4.67 Million
28 Aug, 2024 33.19 33.31 32.0 32.09 7.35 Million
27 Aug, 2024 34.35 35.1 34.09 34.3 3.53 Million
26 Aug, 2024 35.0 35.18 34.47 34.56 5.39 Million
23 Aug, 2024 32.75 34.1 32.51 33.92 4.11 Million
22 Aug, 2024 33.25 33.45 32.37 32.52 2.89 Million
21 Aug, 2024 34.04 34.05 32.92 33.29 4.28 Million