Alcoa Corporation (AA)

USD 25.53

(4.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 39.41 39.97 38.85 39.17 2.91 Million
01 Oct, 2024 39.42 39.84 38.77 39.18 4.43 Million
30 Sep, 2024 38.9 39.03 38.27 38.58 3.45 Million
27 Sep, 2024 39.53 40.3 39.09 39.27 5.63 Million
26 Sep, 2024 38.3 39.62 38.0 39.28 9.51 Million
25 Sep, 2024 35.42 36.65 35.42 36.01 5.32 Million
24 Sep, 2024 36.5 37.38 36.21 36.78 9.67 Million
23 Sep, 2024 34.13 34.45 33.78 34.23 4.16 Million
20 Sep, 2024 33.6 34.06 33.21 33.83 9.04 Million
19 Sep, 2024 35.4 35.76 34.8 34.92 6.43 Million