Alcoa Corporation (AA)

USD 25.53

(4.03%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 34.24 35.95 33.88 34.34 6.44 Million
17 Sep, 2024 34.01 34.24 33.42 33.97 5.03 Million
16 Sep, 2024 34.26 35.6 33.64 34.5 10.73 Million
13 Sep, 2024 32.03 32.96 31.93 32.52 5.37 Million
12 Sep, 2024 30.99 31.76 30.6 31.35 5.88 Million
11 Sep, 2024 28.84 29.91 28.3 29.86 5.04 Million
10 Sep, 2024 28.78 28.84 27.77 28.17 4.68 Million
09 Sep, 2024 29.0 29.21 28.4 28.97 5.21 Million
06 Sep, 2024 30.0 30.23 28.35 28.53 7.35 Million
05 Sep, 2024 30.6 31.09 30.11 30.27 3.01 Million