Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1962 59.0 59.5 59.0 59.13 49.93 Thousand
01 Aug, 1962 58.5 59.63 58.5 59.0 65.91 Thousand
31 Jul, 1962 57.38 58.5 57.38 58.25 88.88 Thousand
30 Jul, 1962 56.0 57.75 56.0 56.87 50.93 Thousand
27 Jul, 1962 53.87 56.0 53.87 56.0 43.94 Thousand
26 Jul, 1962 53.63 54.75 53.63 53.75 53.93 Thousand
25 Jul, 1962 53.5 53.5 52.0 53.25 60.92 Thousand
24 Jul, 1962 54.25 54.63 53.75 53.75 25.96 Thousand
23 Jul, 1962 54.88 54.88 54.25 54.25 28.96 Thousand
20 Jul, 1962 54.5 56.0 54.28 54.88 25.96 Thousand