Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1962 59.5 59.5 58.13 58.13 27.96 Thousand
29 Aug, 1962 59.5 59.5 58.75 59.5 35.95 Thousand
28 Aug, 1962 60.5 60.75 60.0 60.0 35.95 Thousand
27 Aug, 1962 59.5 60.5 59.25 60.5 44.94 Thousand
24 Aug, 1962 60.75 60.75 59.5 59.5 45.94 Thousand
23 Aug, 1962 60.75 61.3 60.75 60.75 41.94 Thousand
22 Aug, 1962 61.75 62.0 60.63 60.75 47.94 Thousand
21 Aug, 1962 63.25 63.25 61.75 61.75 42.94 Thousand
20 Aug, 1962 63.37 63.75 63.25 63.5 26.96 Thousand
17 Aug, 1962 63.75 63.75 63.37 63.37 34.95 Thousand