Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1962 59.5 59.88 59.5 59.75 29.96 Thousand
13 Sep, 1962 59.88 60.25 59.38 59.5 20.97 Thousand
12 Sep, 1962 59.75 60.0 59.5 59.88 27.96 Thousand
11 Sep, 1962 59.5 60.5 59.5 59.75 34.95 Thousand
10 Sep, 1962 59.5 59.75 59.0 59.5 14.98 Thousand
07 Sep, 1962 59.75 61.0 59.0 59.5 42.94 Thousand
06 Sep, 1962 59.63 60.12 59.38 59.75 36.95 Thousand
05 Sep, 1962 59.38 60.5 59.38 59.63 47.94 Thousand
04 Sep, 1962 59.0 59.75 59.0 59.0 24.96 Thousand
31 Aug, 1962 58.13 59.0 57.75 58.88 25.96 Thousand