Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1962 53.0 53.5 53.0 53.5 22.97 Thousand
11 Oct, 1962 53.5 53.5 52.5 53.0 33.95 Thousand
10 Oct, 1962 54.0 54.88 54.0 54.0 20.97 Thousand
09 Oct, 1962 52.88 53.5 52.63 53.5 21.97 Thousand
08 Oct, 1962 53.25 53.75 52.88 52.88 26.96 Thousand
05 Oct, 1962 51.5 53.25 51.25 53.25 43.94 Thousand
04 Oct, 1962 51.75 51.75 51.13 51.5 35.95 Thousand
03 Oct, 1962 52.12 52.37 51.75 51.75 26.96 Thousand
02 Oct, 1962 51.13 52.37 50.75 52.12 62.92 Thousand
01 Oct, 1962 52.12 52.25 51.0 51.13 37.95 Thousand