Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1962 53.63 54.0 53.63 53.63 55.93 Thousand
09 Nov, 1962 51.5 53.13 51.5 53.13 42.94 Thousand
08 Nov, 1962 53.25 53.25 51.25 51.5 31.96 Thousand
07 Nov, 1962 54.0 54.0 53.0 53.25 52.93 Thousand
05 Nov, 1962 53.75 54.38 53.63 54.25 35.95 Thousand
02 Nov, 1962 53.87 54.13 52.25 53.75 67.91 Thousand
01 Nov, 1962 53.38 54.0 52.25 53.87 46.94 Thousand
31 Oct, 1962 52.75 53.63 52.75 53.38 33.95 Thousand
30 Oct, 1962 52.75 53.25 51.75 52.63 60.92 Thousand
29 Oct, 1962 52.75 54.25 52.75 52.75 53.93 Thousand