Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1962 54.5 56.5 54.5 56.5 173.78 Thousand
26 Nov, 1962 55.0 55.75 54.13 54.13 68.91 Thousand
23 Nov, 1962 53.25 55.0 53.25 55.0 85.89 Thousand
21 Nov, 1962 54.0 54.0 53.0 53.25 83.89 Thousand
20 Nov, 1962 54.0 54.0 52.63 52.88 130.83 Thousand
19 Nov, 1962 54.75 54.75 53.75 54.0 40.94 Thousand
16 Nov, 1962 55.0 55.0 54.5 54.75 42.94 Thousand
15 Nov, 1962 55.88 56.75 55.0 55.0 6.47 Million
14 Nov, 1962 53.25 56.75 52.75 55.88 88.88 Thousand
13 Nov, 1962 53.63 53.87 53.0 53.25 74.9 Thousand