Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1962 53.75 54.38 53.38 54.0 54.93 Thousand
10 Dec, 1962 54.25 55.5 53.75 53.75 67.91 Thousand
07 Dec, 1962 54.25 54.25 53.75 54.25 41.94 Thousand
06 Dec, 1962 55.37 55.37 54.0 54.75 80.89 Thousand
05 Dec, 1962 55.25 56.25 55.25 56.0 58.92 Thousand
04 Dec, 1962 54.13 55.75 54.13 55.13 77.9 Thousand
03 Dec, 1962 55.0 55.0 53.5 54.0 68.91 Thousand
30 Nov, 1962 56.87 57.0 55.0 55.25 72.9 Thousand
29 Nov, 1962 58.0 58.25 56.5 56.87 77.9 Thousand
28 Nov, 1962 56.75 58.13 56.75 58.0 72.9 Thousand