Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1963 59.25 60.0 59.25 59.25 111.86 Thousand
09 Jan, 1963 58.62 60.25 58.62 58.62 94.88 Thousand
08 Jan, 1963 57.25 58.5 57.25 57.63 73.9 Thousand
07 Jan, 1963 56.63 57.38 56.63 56.63 59.92 Thousand
04 Jan, 1963 55.37 56.63 55.37 56.63 65.91 Thousand
03 Jan, 1963 54.0 55.5 54.0 54.63 76.9 Thousand
02 Jan, 1963 54.63 54.88 53.87 53.87 62.92 Thousand
31 Dec, 1962 54.75 54.75 54.13 54.63 54.93 Thousand
28 Dec, 1962 54.38 55.0 54.38 54.75 61.92 Thousand
27 Dec, 1962 54.25 55.25 54.25 54.25 70.91 Thousand