Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1963 56.75 57.0 56.25 56.25 33.95 Thousand
06 Feb, 1963 56.63 57.12 56.5 56.75 28.96 Thousand
05 Feb, 1963 56.63 56.63 56.0 56.63 40.94 Thousand
04 Feb, 1963 57.88 57.88 56.5 56.87 27.96 Thousand
01 Feb, 1963 57.88 57.88 57.12 57.88 40.94 Thousand
31 Jan, 1963 57.63 58.13 57.63 57.88 37.95 Thousand
30 Jan, 1963 57.25 58.0 57.25 57.63 57.92 Thousand
29 Jan, 1963 57.0 57.25 56.75 57.0 48.93 Thousand
28 Jan, 1963 57.0 57.0 57.0 57.0 47.94 Thousand
25 Jan, 1963 58.62 59.0 58.0 58.5 36.95 Thousand