Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1963 56.87 56.87 55.88 56.13 73.9 Thousand
20 Feb, 1963 57.38 57.38 56.75 56.87 51.93 Thousand
19 Feb, 1963 57.63 57.88 57.25 57.5 70.91 Thousand
18 Feb, 1963 57.25 58.25 57.25 57.63 54.93 Thousand
15 Feb, 1963 56.63 57.63 56.37 57.0 56.92 Thousand
14 Feb, 1963 55.75 57.0 55.63 56.63 75.9 Thousand
13 Feb, 1963 54.75 55.75 54.5 55.75 73.9 Thousand
12 Feb, 1963 55.0 55.0 54.75 54.75 23.97 Thousand
11 Feb, 1963 55.63 55.63 55.0 55.0 37.95 Thousand
08 Feb, 1963 56.25 56.37 55.63 55.88 34.95 Thousand