Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1963 51.75 52.5 51.25 51.63 105.86 Thousand
21 Mar, 1963 52.5 52.75 51.75 51.75 48.93 Thousand
20 Mar, 1963 52.63 52.63 52.0 52.5 55.93 Thousand
19 Mar, 1963 52.88 52.88 52.5 52.63 56.92 Thousand
18 Mar, 1963 53.63 53.63 53.0 53.0 90.88 Thousand
15 Mar, 1963 53.5 53.75 53.5 53.75 31.96 Thousand
14 Mar, 1963 53.5 54.0 53.5 53.5 66.91 Thousand
13 Mar, 1963 53.75 53.75 53.0 53.5 37.95 Thousand
12 Mar, 1963 54.63 55.0 54.63 54.63 20.97 Thousand
11 Mar, 1963 54.75 55.0 54.5 54.63 39.95 Thousand