Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1963 54.13 54.75 54.13 54.75 67.91 Thousand
07 Mar, 1963 53.5 54.25 53.5 54.13 54.93 Thousand
06 Mar, 1963 53.0 53.25 52.5 53.0 35.95 Thousand
05 Mar, 1963 54.13 54.13 53.0 53.0 86.89 Thousand
04 Mar, 1963 53.87 54.5 53.25 54.25 54.93 Thousand
01 Mar, 1963 54.63 55.25 53.87 53.87 51.93 Thousand
28 Feb, 1963 55.13 55.63 54.5 54.63 76.9 Thousand
27 Feb, 1963 56.0 56.25 55.13 55.13 40.94 Thousand
26 Feb, 1963 56.0 56.25 55.75 56.0 22.97 Thousand
25 Feb, 1963 56.13 56.37 55.75 56.0 40.94 Thousand