Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1963 54.25 54.38 53.75 54.38 176.77 Thousand
04 Apr, 1963 53.13 54.5 53.0 54.25 158.8 Thousand
03 Apr, 1963 52.25 53.38 52.25 53.13 82.89 Thousand
02 Apr, 1963 52.37 52.88 52.0 52.0 73.9 Thousand
01 Apr, 1963 52.75 53.38 52.25 52.37 61.92 Thousand
29 Mar, 1963 53.0 53.25 52.75 52.75 34.95 Thousand
28 Mar, 1963 53.38 53.75 53.0 53.0 42.94 Thousand
27 Mar, 1963 52.12 53.38 52.12 53.38 42.94 Thousand
26 Mar, 1963 52.0 52.63 52.0 52.12 41.94 Thousand
25 Mar, 1963 51.63 52.12 51.5 51.75 40.94 Thousand