Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1963 55.13 55.5 54.75 54.88 55.93 Thousand
19 Apr, 1963 53.75 55.13 53.75 55.13 156.8 Thousand
18 Apr, 1963 56.5 56.75 53.75 53.75 232.7 Thousand
17 Apr, 1963 56.25 57.38 56.0 56.5 184.76 Thousand
16 Apr, 1963 55.25 56.75 55.25 56.25 139.82 Thousand
15 Apr, 1963 55.13 56.0 54.75 55.25 151.81 Thousand
11 Apr, 1963 54.63 55.5 54.25 55.13 127.84 Thousand
10 Apr, 1963 55.13 55.75 53.75 54.63 125.84 Thousand
09 Apr, 1963 54.88 55.88 54.38 55.13 143.82 Thousand
08 Apr, 1963 54.5 55.0 54.5 54.88 188.76 Thousand