Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
20 May, 1963 64.63 64.63 63.63 63.63 44.94 Thousand
17 May, 1963 64.13 64.75 64.13 64.75 49.93 Thousand
16 May, 1963 63.88 64.87 63.88 63.88 154.8 Thousand
15 May, 1963 63.37 64.0 63.37 63.88 88.88 Thousand
14 May, 1963 63.5 63.88 63.25 63.25 113.85 Thousand
13 May, 1963 62.75 63.5 62.75 63.5 112.85 Thousand
10 May, 1963 62.13 62.75 61.75 62.38 75.9 Thousand
09 May, 1963 61.0 62.5 61.0 62.13 181.77 Thousand
08 May, 1963 60.25 60.88 60.25 60.88 112.85 Thousand
07 May, 1963 59.38 60.37 59.38 59.63 146.81 Thousand