Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1963 65.25 66.75 65.25 66.75 60.92 Thousand
17 Jun, 1963 65.5 65.75 65.12 65.25 47.94 Thousand
14 Jun, 1963 66.25 66.38 65.25 65.5 100.87 Thousand
13 Jun, 1963 66.0 67.25 66.0 66.25 71.91 Thousand
12 Jun, 1963 64.0 67.0 64.0 66.0 83.89 Thousand
11 Jun, 1963 63.37 64.37 63.25 63.75 80.89 Thousand
10 Jun, 1963 63.5 63.5 62.5 63.37 105.86 Thousand
07 Jun, 1963 66.62 66.88 64.13 64.25 82.89 Thousand
06 Jun, 1963 66.5 67.0 66.25 66.62 65.91 Thousand
05 Jun, 1963 66.0 67.38 66.0 66.5 121.84 Thousand