Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1963 64.13 65.88 64.0 65.75 154.8 Thousand
03 Jun, 1963 63.75 64.37 63.75 64.13 78.9 Thousand
31 May, 1963 63.37 63.75 63.37 63.63 65.91 Thousand
29 May, 1963 62.5 63.5 62.5 63.0 50.93 Thousand
28 May, 1963 62.0 62.38 62.0 62.25 31.96 Thousand
27 May, 1963 62.75 62.75 61.63 61.87 68.91 Thousand
24 May, 1963 62.75 63.37 62.75 62.75 47.94 Thousand
23 May, 1963 63.13 63.75 62.75 62.75 19.97 Thousand
22 May, 1963 63.13 63.75 63.13 63.13 78.9 Thousand
21 May, 1963 62.88 62.88 62.13 62.88 121.84 Thousand