Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1963 63.0 64.75 63.0 64.63 40.94 Thousand
01 Jul, 1963 64.13 64.5 63.0 63.0 32.95 Thousand
28 Jun, 1963 64.37 64.5 63.5 64.13 34.95 Thousand
27 Jun, 1963 65.0 65.5 64.0 64.37 63.92 Thousand
26 Jun, 1963 66.75 66.75 64.75 65.0 62.92 Thousand
25 Jun, 1963 67.5 68.0 66.88 66.88 47.94 Thousand
24 Jun, 1963 68.75 68.75 67.38 67.5 53.93 Thousand
21 Jun, 1963 67.0 68.88 67.0 68.88 107.86 Thousand
20 Jun, 1963 67.0 67.75 65.75 67.0 73.9 Thousand
19 Jun, 1963 66.75 67.25 66.62 67.0 74.9 Thousand