Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1963 63.63 64.0 63.25 63.5 43.94 Thousand
30 Jul, 1963 62.0 63.75 62.0 63.63 38.95 Thousand
29 Jul, 1963 61.38 62.0 61.38 61.75 20.97 Thousand
26 Jul, 1963 61.38 62.0 61.25 61.25 50.93 Thousand
25 Jul, 1963 62.63 63.37 61.38 61.38 66.91 Thousand
24 Jul, 1963 60.88 62.63 60.88 62.63 32.95 Thousand
23 Jul, 1963 60.37 61.63 60.37 60.5 75.9 Thousand
22 Jul, 1963 61.75 61.75 58.75 60.37 135.83 Thousand
19 Jul, 1963 64.87 64.87 61.63 61.87 91.88 Thousand
18 Jul, 1963 64.75 65.88 64.63 65.12 43.94 Thousand