Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1963 63.63 64.13 63.63 63.63 20.97 Thousand
27 Aug, 1963 64.25 64.25 63.25 63.25 45.94 Thousand
26 Aug, 1963 65.25 65.5 64.63 64.63 80.89 Thousand
23 Aug, 1963 64.63 65.5 64.63 65.25 97.87 Thousand
22 Aug, 1963 63.75 64.37 63.75 64.37 36.95 Thousand
21 Aug, 1963 63.88 63.88 63.37 63.63 48.93 Thousand
20 Aug, 1963 64.5 64.5 63.63 64.0 35.95 Thousand
19 Aug, 1963 64.5 64.87 64.25 64.5 33.95 Thousand
16 Aug, 1963 64.5 65.0 64.13 64.5 50.93 Thousand
15 Aug, 1963 64.0 64.87 64.0 64.5 52.93 Thousand