Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1963 63.25 65.0 63.25 64.13 90.88 Thousand
11 Sep, 1963 61.87 62.88 61.87 62.88 61.92 Thousand
10 Sep, 1963 61.75 62.0 61.13 61.5 86.89 Thousand
09 Sep, 1963 62.38 63.0 61.75 61.75 63.92 Thousand
06 Sep, 1963 62.75 62.75 61.75 62.38 97.87 Thousand
05 Sep, 1963 64.5 64.5 63.25 63.25 38.95 Thousand
04 Sep, 1963 64.13 65.0 64.13 64.5 57.92 Thousand
03 Sep, 1963 64.0 64.0 63.63 64.0 44.94 Thousand
30 Aug, 1963 63.5 64.0 63.25 64.0 15.98 Thousand
29 Aug, 1963 63.63 64.0 63.5 63.5 14.98 Thousand