Alcoa Corp (AA)
USD 44.1
(3.98%)
USD 44.1
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1963 | 64.63 | 64.63 | 63.25 | 63.75 | 56.92 Thousand |
| 13 Aug, 1963 | 64.13 | 65.0 | 63.63 | 65.0 | 44.94 Thousand |
| 12 Aug, 1963 | 64.37 | 64.37 | 63.88 | 64.13 | 19.97 Thousand |
| 09 Aug, 1963 | 63.0 | 64.37 | 62.5 | 64.37 | 40.94 Thousand |
| 08 Aug, 1963 | 64.0 | 64.13 | 62.5 | 63.0 | 52.93 Thousand |
| 07 Aug, 1963 | 64.0 | 64.87 | 63.75 | 64.0 | 53.93 Thousand |
| 06 Aug, 1963 | 62.25 | 64.0 | 62.25 | 64.0 | 38.95 Thousand |
| 05 Aug, 1963 | 62.0 | 62.5 | 61.87 | 61.87 | 56.92 Thousand |
| 02 Aug, 1963 | 62.25 | 63.25 | 61.75 | 62.0 | 40.94 Thousand |
| 01 Aug, 1963 | 63.5 | 64.25 | 62.25 | 62.25 | 81.89 Thousand |
AACT
AACT-WT
AAM
A