Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1963 64.75 65.75 64.75 64.75 29.96 Thousand
16 Jul, 1963 65.25 65.25 64.63 64.63 28.96 Thousand
15 Jul, 1963 66.5 66.5 65.0 65.5 45.94 Thousand
12 Jul, 1963 67.5 67.88 66.88 66.88 24.96 Thousand
11 Jul, 1963 67.88 69.0 67.38 67.5 66.91 Thousand
10 Jul, 1963 67.88 67.88 67.25 67.88 33.95 Thousand
09 Jul, 1963 67.0 68.0 66.5 68.0 72.9 Thousand
08 Jul, 1963 67.63 67.75 66.75 67.0 51.93 Thousand
05 Jul, 1963 67.38 68.0 67.38 67.63 45.94 Thousand
03 Jul, 1963 65.25 66.25 65.25 66.25 61.92 Thousand