Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1963 65.63 66.25 64.63 65.25 88.88 Thousand
25 Sep, 1963 65.0 66.88 64.5 65.63 102.87 Thousand
24 Sep, 1963 62.5 65.0 62.5 65.0 155.8 Thousand
23 Sep, 1963 64.0 64.0 62.25 62.25 83.89 Thousand
20 Sep, 1963 65.0 65.25 64.5 64.5 194.75 Thousand
19 Sep, 1963 64.25 65.12 64.25 65.0 58.92 Thousand
18 Sep, 1963 64.25 64.63 64.13 64.13 61.92 Thousand
17 Sep, 1963 64.13 64.5 64.13 64.25 45.94 Thousand
16 Sep, 1963 63.88 64.25 63.88 64.0 51.93 Thousand
13 Sep, 1963 64.13 64.5 63.88 63.88 62.92 Thousand