Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1963 69.25 69.75 69.13 69.63 41.94 Thousand
23 Oct, 1963 68.75 69.5 68.75 69.25 33.95 Thousand
22 Oct, 1963 69.63 69.63 68.5 68.75 131.83 Thousand
21 Oct, 1963 69.63 70.0 67.88 69.87 46.94 Thousand
18 Oct, 1963 69.63 70.13 69.63 69.63 50.93 Thousand
17 Oct, 1963 68.75 70.38 68.75 69.38 166.79 Thousand
16 Oct, 1963 67.25 68.25 67.25 68.25 61.92 Thousand
15 Oct, 1963 67.0 67.5 66.88 67.13 47.94 Thousand
14 Oct, 1963 66.38 67.25 65.75 67.0 74.9 Thousand
11 Oct, 1963 66.5 66.88 66.38 66.38 54.93 Thousand