Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1963 65.12 65.5 65.12 65.5 30.96 Thousand
07 Nov, 1963 65.12 65.38 64.25 64.25 46.94 Thousand
06 Nov, 1963 65.75 65.75 65.12 65.12 42.94 Thousand
04 Nov, 1963 67.5 67.75 65.75 65.75 29.96 Thousand
01 Nov, 1963 68.12 68.12 67.5 67.5 38.95 Thousand
31 Oct, 1963 68.5 69.0 68.25 68.25 61.92 Thousand
30 Oct, 1963 69.0 69.0 68.25 68.5 37.95 Thousand
29 Oct, 1963 69.0 69.0 68.63 69.0 45.94 Thousand
28 Oct, 1963 69.25 69.5 69.0 69.0 39.95 Thousand
25 Oct, 1963 69.25 69.25 68.63 69.25 40.94 Thousand