Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1963 61.38 62.25 59.13 59.13 69.91 Thousand
21 Nov, 1963 63.5 63.63 61.38 61.38 40.94 Thousand
20 Nov, 1963 64.5 64.5 63.5 63.5 33.95 Thousand
19 Nov, 1963 64.25 64.5 64.0 64.5 21.97 Thousand
18 Nov, 1963 65.0 65.12 64.25 64.25 22.97 Thousand
15 Nov, 1963 65.0 66.0 65.0 65.0 34.95 Thousand
14 Nov, 1963 65.88 65.88 65.0 65.0 28.96 Thousand
13 Nov, 1963 66.25 66.25 65.75 65.88 37.95 Thousand
12 Nov, 1963 65.75 66.5 65.75 66.38 36.95 Thousand
11 Nov, 1963 65.75 66.0 65.75 65.75 19.97 Thousand