Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1963 67.75 68.0 67.63 67.88 76.9 Thousand
09 Dec, 1963 66.25 68.0 66.25 67.75 81.89 Thousand
06 Dec, 1963 67.13 67.38 66.0 66.13 98.87 Thousand
05 Dec, 1963 64.5 67.88 64.13 67.13 108.86 Thousand
04 Dec, 1963 64.13 64.75 64.13 64.5 31.96 Thousand
03 Dec, 1963 64.37 64.63 64.0 64.0 44.94 Thousand
02 Dec, 1963 64.75 64.87 64.37 64.37 42.94 Thousand
29 Nov, 1963 63.37 64.87 63.37 64.75 54.93 Thousand
27 Nov, 1963 62.75 63.25 62.75 63.25 71.91 Thousand
26 Nov, 1963 61.0 62.25 61.0 62.13 92.88 Thousand