Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1964 71.25 72.25 71.25 72.0 86.89 Thousand
08 Jan, 1964 71.5 71.63 70.75 70.75 73.9 Thousand
07 Jan, 1964 69.38 71.5 69.25 71.5 166.79 Thousand
06 Jan, 1964 68.25 69.63 68.25 69.38 49.93 Thousand
03 Jan, 1964 68.25 68.75 68.25 68.25 144.81 Thousand
02 Jan, 1964 68.75 68.88 68.12 68.25 35.95 Thousand
31 Dec, 1963 68.5 68.88 68.5 68.75 34.95 Thousand
30 Dec, 1963 68.88 69.0 68.12 68.5 30.96 Thousand
27 Dec, 1963 67.63 68.88 67.63 68.88 35.95 Thousand
26 Dec, 1963 67.25 67.63 67.25 67.38 36.95 Thousand