Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1964 72.25 72.87 72.13 72.87 49.93 Thousand
22 Jan, 1964 72.5 72.87 72.0 72.25 100.87 Thousand
21 Jan, 1964 74.0 74.0 72.0 72.5 97.87 Thousand
20 Jan, 1964 76.0 76.25 74.0 74.38 116.85 Thousand
17 Jan, 1964 75.0 76.0 75.0 76.0 119.85 Thousand
16 Jan, 1964 74.25 75.38 73.63 74.5 144.81 Thousand
15 Jan, 1964 74.88 75.0 74.0 74.25 85.89 Thousand
14 Jan, 1964 74.5 75.38 74.5 74.88 103.87 Thousand
13 Jan, 1964 72.63 74.38 72.37 74.0 88.88 Thousand
10 Jan, 1964 72.25 72.87 72.25 72.63 33.95 Thousand