Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1964 73.88 74.25 73.63 73.75 42.94 Thousand
19 Feb, 1964 74.62 74.62 73.88 73.88 21.97 Thousand
18 Feb, 1964 74.75 74.88 74.62 74.62 42.94 Thousand
17 Feb, 1964 74.88 74.88 74.5 74.75 23.97 Thousand
14 Feb, 1964 75.88 75.88 75.0 75.0 43.94 Thousand
13 Feb, 1964 75.25 75.88 75.25 75.88 43.94 Thousand
12 Feb, 1964 75.0 75.13 75.0 75.13 19.97 Thousand
11 Feb, 1964 74.5 75.13 74.5 74.75 39.95 Thousand
10 Feb, 1964 74.5 75.13 74.5 74.5 108.86 Thousand
07 Feb, 1964 74.5 74.5 73.63 74.38 47.94 Thousand