Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1964 75.75 76.25 75.38 76.25 7990.00
19 Mar, 1964 76.0 76.5 75.25 75.75 62.92 Thousand
18 Mar, 1964 75.88 76.37 75.38 76.0 67.91 Thousand
17 Mar, 1964 77.25 77.25 75.88 75.88 96.87 Thousand
16 Mar, 1964 78.0 78.0 77.13 77.38 89.88 Thousand
13 Mar, 1964 78.13 78.25 77.5 78.0 69.91 Thousand
12 Mar, 1964 78.88 79.0 78.13 78.13 82.89 Thousand
11 Mar, 1964 78.38 79.25 78.38 78.88 121.84 Thousand
10 Mar, 1964 78.13 78.38 78.0 78.25 104.86 Thousand
09 Mar, 1964 76.75 78.25 76.75 78.13 142.82 Thousand