Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1964 75.88 76.88 75.75 76.75 153.8 Thousand
05 Mar, 1964 75.5 76.12 75.5 75.88 131.83 Thousand
04 Mar, 1964 74.25 75.5 73.88 75.5 148.81 Thousand
03 Mar, 1964 74.0 74.5 74.0 74.25 55.93 Thousand
02 Mar, 1964 73.25 74.0 73.25 74.0 82.89 Thousand
28 Feb, 1964 72.37 72.75 72.37 72.75 26.96 Thousand
27 Feb, 1964 72.63 72.63 72.13 72.13 49.93 Thousand
26 Feb, 1964 72.37 72.75 72.37 72.63 26.96 Thousand
25 Feb, 1964 72.75 72.87 72.0 72.25 48.93 Thousand
24 Feb, 1964 73.75 73.88 72.63 72.75 66.91 Thousand