Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1964 74.88 75.25 74.62 74.62 86.89 Thousand
05 Feb, 1964 75.25 75.25 74.75 74.88 45.94 Thousand
04 Feb, 1964 74.0 75.38 74.0 75.25 86.89 Thousand
03 Feb, 1964 74.0 74.25 73.88 74.0 34.95 Thousand
31 Jan, 1964 73.38 74.0 73.25 74.0 34.95 Thousand
30 Jan, 1964 73.75 74.25 73.25 73.38 56.92 Thousand
29 Jan, 1964 74.38 74.5 73.63 73.75 46.94 Thousand
28 Jan, 1964 73.75 74.38 73.25 74.38 36.95 Thousand
27 Jan, 1964 72.63 74.0 72.63 73.75 49.93 Thousand
24 Jan, 1964 72.87 73.5 72.63 72.63 45.94 Thousand