Alcoa Corp (AA)
USD 44.1
(3.98%)
USD 44.1
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1964 | 80.63 | 81.0 | 80.63 | 81.0 | 32.95 Thousand |
| 03 Apr, 1964 | 81.0 | 81.38 | 80.0 | 80.5 | 74.9 Thousand |
| 02 Apr, 1964 | 77.75 | 81.38 | 77.75 | 81.0 | 329.58 Thousand |
| 01 Apr, 1964 | 76.88 | 77.87 | 76.88 | 77.75 | 164.79 Thousand |
| 31 Mar, 1964 | 76.63 | 76.88 | 76.63 | 76.88 | 22.97 Thousand |
| 30 Mar, 1964 | 76.88 | 76.88 | 76.63 | 76.63 | 86.89 Thousand |
| 26 Mar, 1964 | 76.37 | 77.13 | 76.37 | 76.88 | 148.81 Thousand |
| 25 Mar, 1964 | 75.88 | 76.37 | 75.63 | 76.25 | 165.79 Thousand |
| 24 Mar, 1964 | 75.5 | 76.0 | 75.13 | 75.88 | 46.94 Thousand |
| 23 Mar, 1964 | 75.75 | 75.75 | 75.25 | 75.5 | 29.96 Thousand |
AACT
AACT-WT
AAM
A