Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
04 May, 1964 77.0 77.75 77.0 77.75 45.94 Thousand
01 May, 1964 75.75 76.75 75.38 76.25 34.95 Thousand
30 Apr, 1964 76.88 77.5 75.5 75.75 45.94 Thousand
29 Apr, 1964 76.75 77.75 76.5 76.88 54.93 Thousand
28 Apr, 1964 76.12 77.25 76.12 76.75 40.94 Thousand
27 Apr, 1964 76.75 76.75 76.0 76.0 82.89 Thousand
24 Apr, 1964 78.25 78.25 77.25 77.25 28.96 Thousand
23 Apr, 1964 80.25 81.0 78.13 78.38 50.93 Thousand
22 Apr, 1964 81.0 81.0 80.25 80.25 48.93 Thousand
21 Apr, 1964 80.63 81.0 80.5 81.0 32.95 Thousand