Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1964 71.75 71.75 71.0 71.0 41.94 Thousand
01 Jun, 1964 73.25 73.5 72.37 72.37 35.95 Thousand
28 May, 1964 73.88 73.88 73.25 73.25 41.94 Thousand
27 May, 1964 73.88 74.0 73.0 73.88 43.94 Thousand
26 May, 1964 74.0 74.38 73.75 73.88 34.95 Thousand
25 May, 1964 76.25 76.63 74.0 74.0 36.95 Thousand
22 May, 1964 77.13 77.13 76.25 76.25 42.94 Thousand
21 May, 1964 77.75 78.0 77.38 77.75 16.97 Thousand
20 May, 1964 78.0 78.25 77.75 77.75 20.97 Thousand
19 May, 1964 78.5 78.5 77.87 78.0 30.96 Thousand