Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1964 72.37 72.37 71.63 71.63 28.96 Thousand
29 Jun, 1964 72.63 72.87 72.37 72.37 41.94 Thousand
26 Jun, 1964 73.0 73.0 72.5 72.63 37.95 Thousand
25 Jun, 1964 73.5 73.88 73.0 73.0 35.95 Thousand
24 Jun, 1964 73.25 73.5 73.25 73.5 19.97 Thousand
23 Jun, 1964 72.75 73.0 72.75 72.75 33.95 Thousand
22 Jun, 1964 72.37 72.75 72.13 72.75 37.95 Thousand
19 Jun, 1964 72.37 72.37 72.0 72.37 22.97 Thousand
18 Jun, 1964 71.63 72.37 71.63 72.37 44.94 Thousand
17 Jun, 1964 71.0 71.5 71.0 71.0 36.95 Thousand