Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1964 67.13 68.25 67.13 67.5 54.93 Thousand
28 Jul, 1964 67.5 67.5 66.88 67.0 49.93 Thousand
27 Jul, 1964 68.0 68.37 67.25 67.5 48.93 Thousand
24 Jul, 1964 68.5 68.5 68.0 68.0 42.94 Thousand
23 Jul, 1964 69.75 69.75 68.25 68.5 48.93 Thousand
22 Jul, 1964 69.87 70.25 69.87 69.87 55.93 Thousand
21 Jul, 1964 70.38 70.38 69.87 69.87 46.94 Thousand
20 Jul, 1964 70.63 70.75 70.38 70.5 60.92 Thousand
17 Jul, 1964 69.5 70.63 69.5 70.63 133.83 Thousand
16 Jul, 1964 68.63 69.25 68.63 69.0 35.95 Thousand