Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1964 65.0 65.12 64.5 64.75 35.95 Thousand
25 Aug, 1964 64.63 65.25 64.5 65.0 53.93 Thousand
24 Aug, 1964 64.75 65.0 64.5 64.63 33.95 Thousand
21 Aug, 1964 65.5 65.5 64.75 64.75 30.96 Thousand
20 Aug, 1964 66.0 66.0 65.5 65.88 34.95 Thousand
19 Aug, 1964 67.25 67.38 66.38 66.38 30.96 Thousand
18 Aug, 1964 67.5 67.5 67.0 67.25 28.96 Thousand
17 Aug, 1964 67.5 68.0 67.13 67.5 38.95 Thousand
14 Aug, 1964 67.88 67.88 67.5 67.5 11.98 Thousand
13 Aug, 1964 68.25 69.0 68.0 68.0 74.9 Thousand