Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1964 66.62 68.5 66.5 68.25 45.94 Thousand
11 Aug, 1964 66.75 67.25 66.5 66.62 46.94 Thousand
10 Aug, 1964 66.5 66.75 66.0 66.75 22.97 Thousand
07 Aug, 1964 65.0 66.5 65.0 66.5 46.94 Thousand
06 Aug, 1964 67.25 67.25 65.0 65.0 50.93 Thousand
05 Aug, 1964 66.5 67.63 66.0 67.25 42.94 Thousand
04 Aug, 1964 67.38 67.38 66.13 66.5 66.91 Thousand
03 Aug, 1964 67.5 67.88 67.5 67.5 41.94 Thousand
31 Jul, 1964 68.0 68.25 67.5 67.5 39.95 Thousand
30 Jul, 1964 67.75 68.0 67.75 68.0 50.93 Thousand